INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-05-21 16:24:38
Current stocks ▼871
Net change
▼5
Fluctuation rate
0.57%
Price compared to the previous day
876
No. of listed Shares
28,730,074
Upper limit
1,138
Lower limit
614
Trading value
123,007,503
Par value
500
52 weeks highest
3,155
52 weeks lowest
857
Market Price
876
High Price
899
Low Price
857
Trading Volume
141,374
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-05-20
Closing price (KRW)
876
Closing price (KRW)
▼11
Closing price (KRW)
-0.63%
Market Price
935
High Price
935
Low Price
876
Trading Volume
70,882
25-05-19
Closing price (KRW)
887
Closing price (KRW)
▼23
Closing price (KRW)
-1.3%
Market Price
940
High Price
940
Low Price
887
Trading Volume
63,018
25-05-16
Closing price (KRW)
910
Closing price (KRW)
▼17
Closing price (KRW)
-0.93%
Market Price
927
High Price
927
Low Price
905
Trading Volume
51,418
25-05-15
Closing price (KRW)
927
Closing price (KRW)
▼6
Closing price (KRW)
-0.32%
Market Price
950
High Price
950
Low Price
909
Trading Volume
30,072
25-05-14
Closing price (KRW)
933
Closing price (KRW)
▼12
Closing price (KRW)
-0.64%
Market Price
950
High Price
950
Low Price
930
Trading Volume
29,524
25-05-13
Closing price (KRW)
945
Closing price (KRW)
▼3
Closing price (KRW)
-0.16%
Market Price
975
High Price
977
Low Price
939
Trading Volume
20,804
25-05-12
Closing price (KRW)
948
Closing price (KRW)
▼5
Closing price (KRW)
-0.26%
Market Price
953
High Price
983
Low Price
940
Trading Volume
22,480
25-05-09
Closing price (KRW)
953
Closing price (KRW)
▼5
Closing price (KRW)
-0.26%
Market Price
958
High Price
958
Low Price
940
Trading Volume
14,614
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-08
Closing price (KRW)
958
Closing price (KRW)
▲24
Closing price (KRW)
+INF%
Market Price
935
High Price
1,028
Low Price
935
Trading Volume
91,954
25-05-07
Closing price (KRW)
934
Closing price (KRW)
▼26
Closing price (KRW)
-1.39%
Market Price
955
High Price
955
Low Price
891
Trading Volume
60,987