INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-01-17 17:59:58
Current stocks ▼1,630
Net change
▼330
Fluctuation rate
16.84%
Price compared to the previous day
1,960
No. of listed Shares
20,467,248
Upper limit
2,545
Lower limit
1,372
Trading value
1,906,714,139
Par value
500
52 weeks highest
4,300
52 weeks lowest
1,541
Market Price
1,919
High Price
1,929
Low Price
1,614
Trading Volume
1,117,988
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-01-17
Closing price (KRW)
1,630
Closing price (KRW)
▼330
Closing price (KRW)
-20.23%
Market Price
1,919
High Price
1,929
Low Price
1,614
Trading Volume
1,117,988
25-01-16
Closing price (KRW)
1,960
Closing price (KRW)
▼100
Closing price (KRW)
-5.1%
Market Price
2,100
High Price
2,100
Low Price
1,925
Trading Volume
348,800
25-01-15
Closing price (KRW)
2,060
Closing price (KRW)
▼40
Closing price (KRW)
-1.94%
Market Price
2,165
High Price
2,165
Low Price
2,010
Trading Volume
331,504
25-01-14
Closing price (KRW)
2,100
Closing price (KRW)
▲10
Closing price (KRW)
+0.48%
Market Price
2,070
High Price
2,170
Low Price
2,020
Trading Volume
557,249
25-01-13
Closing price (KRW)
2,090
Closing price (KRW)
▲265
Closing price (KRW)
+12.69%
Market Price
1,900
High Price
2,370
Low Price
1,848
Trading Volume
5,063,981
25-01-10
Closing price (KRW)
1,825
Closing price (KRW)
▼63
Closing price (KRW)
-3.45%
Market Price
1,888
High Price
1,965
Low Price
1,825
Trading Volume
95,557
25-01-09
Closing price (KRW)
1,888
Closing price (KRW)
▲30
Closing price (KRW)
+1.59%
Market Price
1,999
High Price
1,999
Low Price
1,841
Trading Volume
161,000
25-01-08
Closing price (KRW)
1,858
Closing price (KRW)
▼134
Closing price (KRW)
-7.21%
Market Price
1,563
High Price
1,925
Low Price
1,541
Trading Volume
785,068
25-01-07
Closing price (KRW)
1,992
Closing price (KRW)
▼3
Closing price (KRW)
-0.15%
Market Price
2,000
High Price
2,040
Low Price
1,971
Trading Volume
61,356
25-01-06
Closing price (KRW)
1,995
Closing price (KRW)
▲77
Closing price (KRW)
+3.86%
Market Price
1,920
High Price
2,030
Low Price
1,920
Trading Volume
99,215