INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2024-07-25 08:44:45
Current stocks 2,485
Net change
▲0
Fluctuation rate
0%
Price compared to the previous day
2,485
No. of listed Shares
20,467,248
Upper limit
3,230
Lower limit
1,740
Trading value
0
Par value
500
52 weeks highest
4,890
52 weeks lowest
2,060
Market Price
0
High Price
0
Low Price
0
Trading Volume
0
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
24-07-25
Closing price (KRW)
2,485
Closing price (KRW)
0
Closing price (KRW)
0%
Market Price
0
High Price
0
Low Price
0
Trading Volume
0
24-07-24
Closing price (KRW)
2,485
Closing price (KRW)
▼85
Closing price (KRW)
-3.42%
Market Price
2,620
High Price
2,620
Low Price
2,450
Trading Volume
115,067
24-07-23
Closing price (KRW)
2,570
Closing price (KRW)
▼40
Closing price (KRW)
-1.56%
Market Price
2,630
High Price
2,640
Low Price
2,540
Trading Volume
134,162
24-07-22
Closing price (KRW)
2,610
Closing price (KRW)
▼10
Closing price (KRW)
-0.38%
Market Price
2,645
High Price
2,740
Low Price
2,590
Trading Volume
223,377
24-07-19
Closing price (KRW)
2,620
Closing price (KRW)
▲60
Closing price (KRW)
+2.29%
Market Price
2,560
High Price
2,700
Low Price
2,530
Trading Volume
330,999
24-07-18
Closing price (KRW)
2,560
Closing price (KRW)
▲60
Closing price (KRW)
+2.35%
Market Price
2,490
High Price
2,705
Low Price
2,370
Trading Volume
636,312
24-07-17
Closing price (KRW)
2,500
Closing price (KRW)
▼45
Closing price (KRW)
-1.8%
Market Price
2,545
High Price
2,795
Low Price
2,475
Trading Volume
542,874
24-07-16
Closing price (KRW)
2,545
Closing price (KRW)
▲110
Closing price (KRW)
+4.33%
Market Price
2,400
High Price
2,865
Low Price
2,320
Trading Volume
1,706,306
24-07-15
Closing price (KRW)
2,435
Closing price (KRW)
▲245
Closing price (KRW)
+10.07%
Market Price
2,185
High Price
2,800
Low Price
2,150
Trading Volume
3,115,890
24-07-12
Closing price (KRW)
2,190
Closing price (KRW)
▼15
Closing price (KRW)
-0.68%
Market Price
2,205
High Price
2,220
Low Price
2,150
Trading Volume
51,362