INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-02-21 17:59:44
Current stocks ▲1,380
Net change
▲67
Fluctuation rate
5.1%
Price compared to the previous day
1,313
No. of listed Shares
20,467,248
Upper limit
1,706
Lower limit
920
Trading value
369,987,175
Par value
500
52 weeks highest
3,300
52 weeks lowest
1,240
Market Price
1,313
High Price
1,400
Low Price
1,312
Trading Volume
271,994
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-02-21
Closing price (KRW)
1,380
Closing price (KRW)
▲67
Closing price (KRW)
+4.86%
Market Price
1,313
High Price
1,400
Low Price
1,312
Trading Volume
271,994
25-02-20
Closing price (KRW)
1,313
Closing price (KRW)
▲23
Closing price (KRW)
+1.75%
Market Price
1,290
High Price
1,325
Low Price
1,250
Trading Volume
119,462
25-02-19
Closing price (KRW)
1,290
Closing price (KRW)
▼12
Closing price (KRW)
-0.93%
Market Price
1,290
High Price
1,311
Low Price
1,274
Trading Volume
118,825
25-02-18
Closing price (KRW)
1,302
Closing price (KRW)
▲22
Closing price (KRW)
+1.69%
Market Price
1,280
High Price
1,309
Low Price
1,272
Trading Volume
139,445
25-02-17
Closing price (KRW)
1,280
Closing price (KRW)
▼38
Closing price (KRW)
-2.97%
Market Price
1,318
High Price
1,350
Low Price
1,271
Trading Volume
153,960
25-02-14
Closing price (KRW)
1,318
Closing price (KRW)
▼52
Closing price (KRW)
-3.94%
Market Price
1,369
High Price
1,450
Low Price
1,291
Trading Volume
209,773
25-02-13
Closing price (KRW)
1,370
Closing price (KRW)
▼40
Closing price (KRW)
-2.92%
Market Price
1,392
High Price
1,410
Low Price
1,360
Trading Volume
92,915
25-02-12
Closing price (KRW)
1,410
Closing price (KRW)
▲30
Closing price (KRW)
+2.13%
Market Price
1,368
High Price
1,484
Low Price
1,365
Trading Volume
185,146
25-02-11
Closing price (KRW)
1,380
Closing price (KRW)
▲7
Closing price (KRW)
+0.51%
Market Price
1,361
High Price
1,380
Low Price
1,361
Trading Volume
57,778
25-02-10
Closing price (KRW)
1,373
Closing price (KRW)
▼12
Closing price (KRW)
-0.87%
Market Price
1,385
High Price
1,394
Low Price
1,330
Trading Volume
115,279