INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2024-12-20 17:59:40
Current stocks ▼1,948
Net change
▼142
Fluctuation rate
6.79%
Price compared to the previous day
2,090
No. of listed Shares
20,467,248
Upper limit
2,715
Lower limit
1,465
Trading value
303,058,367
Par value
500
52 weeks highest
4,600
52 weeks lowest
1,606
Market Price
2,055
High Price
2,085
Low Price
1,915
Trading Volume
153,906
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
24-12-20
Closing price (KRW)
1,948
Closing price (KRW)
▼142
Closing price (KRW)
-7.29%
Market Price
2,055
High Price
2,085
Low Price
1,915
Trading Volume
153,906
24-12-19
Closing price (KRW)
2,090
Closing price (KRW)
▼65
Closing price (KRW)
-3.11%
Market Price
2,100
High Price
2,190
Low Price
2,035
Trading Volume
134,307
24-12-18
Closing price (KRW)
2,155
Closing price (KRW)
▲110
Closing price (KRW)
+5.11%
Market Price
2,045
High Price
2,395
Low Price
2,045
Trading Volume
604,674
24-12-17
Closing price (KRW)
2,045
Closing price (KRW)
▲46
Closing price (KRW)
+2.25%
Market Price
1,978
High Price
2,075
Low Price
1,947
Trading Volume
100,349
24-12-16
Closing price (KRW)
1,999
Closing price (KRW)
▲81
Closing price (KRW)
+4.05%
Market Price
1,921
High Price
2,100
Low Price
1,921
Trading Volume
303,838
24-12-13
Closing price (KRW)
1,918
Closing price (KRW)
▲72
Closing price (KRW)
+3.76%
Market Price
1,846
High Price
1,925
Low Price
1,832
Trading Volume
103,715
24-12-12
Closing price (KRW)
1,846
Closing price (KRW)
0
Closing price (KRW)
0%
Market Price
1,849
High Price
1,874
Low Price
1,830
Trading Volume
49,202
24-12-11
Closing price (KRW)
1,846
Closing price (KRW)
▲92
Closing price (KRW)
+4.99%
Market Price
1,736
High Price
1,875
Low Price
1,736
Trading Volume
70,275
24-12-10
Closing price (KRW)
1,754
Closing price (KRW)
▲101
Closing price (KRW)
+5.76%
Market Price
1,606
High Price
1,762
Low Price
1,606
Trading Volume
63,827
24-12-09
Closing price (KRW)
1,653
Closing price (KRW)
▼119
Closing price (KRW)
-7.19%
Market Price
1,727
High Price
1,730
Low Price
1,650
Trading Volume
78,732