INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2024-04-12 17:59:45
Current stocks 2,780
Net change
▼20
Fluctuation rate
0.71%
Price compared to the previous day
2,800
No. of listed Shares
20,467,248
Upper limit
3,640
Lower limit
1,960
Trading value
114,542,550
Par value
500
52 weeks highest
11,185
52 weeks lowest
2,060
Market Price
2,775
High Price
2,840
Low Price
2,775
Trading Volume
40,836
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
24-04-12
Closing price (KRW)
2,780
Closing price (KRW)
▼20
Closing price (KRW)
-0.72%
Market Price
2,775
High Price
2,840
Low Price
2,775
Trading Volume
40,836
24-04-11
Closing price (KRW)
2,800
Closing price (KRW)
▼55
Closing price (KRW)
-1.96%
Market Price
2,870
High Price
2,870
Low Price
2,755
Trading Volume
32,144
24-04-09
Closing price (KRW)
2,855
Closing price (KRW)
▲60
Closing price (KRW)
+2.1%
Market Price
2,795
High Price
2,860
Low Price
2,770
Trading Volume
37,841
24-04-08
Closing price (KRW)
2,795
Closing price (KRW)
▲30
Closing price (KRW)
+1.07%
Market Price
2,775
High Price
2,835
Low Price
2,740
Trading Volume
64,911
24-04-05
Closing price (KRW)
2,765
Closing price (KRW)
▼65
Closing price (KRW)
-2.35%
Market Price
2,810
High Price
2,810
Low Price
2,725
Trading Volume
91,212
24-04-04
Closing price (KRW)
2,830
Closing price (KRW)
▼70
Closing price (KRW)
-2.47%
Market Price
2,855
High Price
2,920
Low Price
2,825
Trading Volume
64,933
24-04-03
Closing price (KRW)
2,900
Closing price (KRW)
▼15
Closing price (KRW)
-0.52%
Market Price
2,910
High Price
2,910
Low Price
2,835
Trading Volume
66,049
24-04-02
Closing price (KRW)
2,915
Closing price (KRW)
▼135
Closing price (KRW)
-4.63%
Market Price
3,020
High Price
3,020
Low Price
2,835
Trading Volume
251,162
24-04-01
Closing price (KRW)
3,050
Closing price (KRW)
▼60
Closing price (KRW)
-1.97%
Market Price
3,130
High Price
3,135
Low Price
3,045
Trading Volume
139,277
24-03-29
Closing price (KRW)
3,110
Closing price (KRW)
▲115
Closing price (KRW)
+3.7%
Market Price
3,035
High Price
3,250
Low Price
3,015
Trading Volume
323,988