INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2024-10-03 19:59:39
Current stocks ▲2,125
Net change
▲105
Fluctuation rate
5.2%
Price compared to the previous day
2,020
No. of listed Shares
20,467,248
Upper limit
2,625
Lower limit
1,415
Trading value
623,444,765
Par value
500
52 weeks highest
4,600
52 weeks lowest
1,950
Market Price
2,010
High Price
2,210
Low Price
2,010
Trading Volume
294,589
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
24-10-02
Closing price (KRW)
2,125
Closing price (KRW)
▲105
Closing price (KRW)
+4.95%
Market Price
2,010
High Price
2,210
Low Price
2,010
Trading Volume
294,589
24-09-30
Closing price (KRW)
2,020
Closing price (KRW)
▼85
Closing price (KRW)
-4.2%
Market Price
2,070
High Price
2,080
Low Price
2,015
Trading Volume
51,632
24-09-27
Closing price (KRW)
2,105
Closing price (KRW)
▲45
Closing price (KRW)
+2.14%
Market Price
2,060
High Price
2,115
Low Price
2,020
Trading Volume
24,201
24-09-26
Closing price (KRW)
2,060
Closing price (KRW)
▲45
Closing price (KRW)
+2.19%
Market Price
1,996
High Price
2,070
Low Price
1,996
Trading Volume
34,994
24-09-25
Closing price (KRW)
2,015
Closing price (KRW)
▼75
Closing price (KRW)
-3.72%
Market Price
2,090
High Price
2,090
Low Price
2,015
Trading Volume
49,560
24-09-24
Closing price (KRW)
2,090
Closing price (KRW)
▲75
Closing price (KRW)
+3.59%
Market Price
2,020
High Price
2,090
Low Price
1,950
Trading Volume
152,514
24-09-23
Closing price (KRW)
2,015
Closing price (KRW)
▼80
Closing price (KRW)
-3.97%
Market Price
2,100
High Price
2,125
Low Price
2,015
Trading Volume
89,447
24-09-20
Closing price (KRW)
2,095
Closing price (KRW)
▼25
Closing price (KRW)
-1.19%
Market Price
2,200
High Price
2,230
Low Price
2,020
Trading Volume
82,606
24-09-19
Closing price (KRW)
2,120
Closing price (KRW)
▲20
Closing price (KRW)
+0.94%
Market Price
2,100
High Price
2,280
Low Price
2,080
Trading Volume
124,488
24-09-13
Closing price (KRW)
2,100
Closing price (KRW)
0
Closing price (KRW)
0%
Market Price
2,095
High Price
2,130
Low Price
2,010
Trading Volume
24,823