INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-03-28 03:19:59
Current stocks ▼1,175
Net change
▼35
Fluctuation rate
2.89%
Price compared to the previous day
1,210
No. of listed Shares
20,467,248
Upper limit
1,573
Lower limit
847
Trading value
141,242,916
Par value
500
52 weeks highest
3,260
52 weeks lowest
996
Market Price
1,220
High Price
1,249
Low Price
1,165
Trading Volume
119,391
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-03-28
Closing price (KRW)
1,175
Closing price (KRW)
▼35
Closing price (KRW)
-2.98%
Market Price
1,220
High Price
1,249
Low Price
1,165
Trading Volume
119,391
25-03-27
Closing price (KRW)
1,210
Closing price (KRW)
▼12
Closing price (KRW)
-0.99%
Market Price
1,205
High Price
1,246
Low Price
1,173
Trading Volume
306,779
25-03-26
Closing price (KRW)
1,222
Closing price (KRW)
▼199
Closing price (KRW)
-16.27%
Market Price
1,389
High Price
1,389
Low Price
1,220
Trading Volume
823,392
25-03-25
Closing price (KRW)
1,421
Closing price (KRW)
▲248
Closing price (KRW)
+17.46%
Market Price
1,259
High Price
1,523
Low Price
1,259
Trading Volume
4,014,772
25-03-24
Closing price (KRW)
1,173
Closing price (KRW)
▼162
Closing price (KRW)
-13.8%
Market Price
1,026
High Price
1,244
Low Price
1,011
Trading Volume
791,317
25-03-21
Closing price (KRW)
1,335
Closing price (KRW)
▲224
Closing price (KRW)
+16.79%
Market Price
1,100
High Price
1,410
Low Price
1,099
Trading Volume
2,755,867
25-03-20
Closing price (KRW)
1,111
Closing price (KRW)
▼53
Closing price (KRW)
-4.77%
Market Price
1,150
High Price
1,151
Low Price
1,100
Trading Volume
205,028
25-03-19
Closing price (KRW)
1,164
Closing price (KRW)
▲19
Closing price (KRW)
+1.63%
Market Price
1,200
High Price
1,270
Low Price
1,126
Trading Volume
619,166
25-03-18
Closing price (KRW)
1,145
Closing price (KRW)
▲119
Closing price (KRW)
+10.4%
Market Price
1,027
High Price
1,290
Low Price
1,015
Trading Volume
2,325,199
25-03-17
Closing price (KRW)
1,026
Closing price (KRW)
▼156
Closing price (KRW)
-15.19%
Market Price
1,180
High Price
1,182
Low Price
996
Trading Volume
848,030