INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-08-26 01:26:58
Current stocks ▲1,025
Net change
▲0
Fluctuation rate
0%
Price compared to the previous day
1,025
No. of listed Shares
39,468,328
Upper limit
1,332
Lower limit
718
Trading value
0
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
0
High Price
0
Low Price
0
Trading Volume
0
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-08-25
Closing price (KRW)
1,025
Closing price (KRW)
▲33
Closing price (KRW)
+3.22%
Market Price
1,000
High Price
1,034
Low Price
994
Trading Volume
63,478
25-08-22
Closing price (KRW)
992
Closing price (KRW)
▼3
Closing price (KRW)
-0.15%
Market Price
995
High Price
1,035
Low Price
986
Trading Volume
21,303
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-08-21
Closing price (KRW)
995
Closing price (KRW)
▲13
Closing price (KRW)
+INF%
Market Price
983
High Price
1,004
Low Price
972
Trading Volume
91,362
25-08-20
Closing price (KRW)
982
Closing price (KRW)
▼17
Closing price (KRW)
-0.87%
Market Price
999
High Price
1,005
Low Price
918
Trading Volume
112,101
25-08-19
Closing price (KRW)
999
Closing price (KRW)
▼4
Closing price (KRW)
-0.2%
Market Price
1,010
High Price
1,029
Low Price
980
Trading Volume
86,497
25-08-18
Closing price (KRW)
1,003
Closing price (KRW)
▼48
Closing price (KRW)
-4.78%
Market Price
1,051
High Price
1,051
Low Price
1,000
Trading Volume
117,070
25-08-14
Closing price (KRW)
1,051
Closing price (KRW)
▼6
Closing price (KRW)
-0.57%
Market Price
1,057
High Price
1,070
Low Price
1,020
Trading Volume
68,540
25-08-13
Closing price (KRW)
1,057
Closing price (KRW)
▼1
Closing price (KRW)
-0.09%
Market Price
1,059
High Price
1,095
Low Price
1,026
Trading Volume
84,212
25-08-12
Closing price (KRW)
1,058
Closing price (KRW)
▼33
Closing price (KRW)
-3.12%
Market Price
1,091
High Price
1,100
Low Price
1,050
Trading Volume
145,586
25-08-11
Closing price (KRW)
1,091
Closing price (KRW)
▲14
Closing price (KRW)
+1.28%
Market Price
1,080
High Price
1,150
Low Price
1,059
Trading Volume
317,456