INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2024-07-26 19:59:43
Current stocks ▲2,500
Net change
▲105
Fluctuation rate
4.38%
Price compared to the previous day
2,395
No. of listed Shares
20,467,248
Upper limit
3,110
Lower limit
1,680
Trading value
127,540,620
Par value
500
52 weeks highest
4,890
52 weeks lowest
2,060
Market Price
2,395
High Price
2,500
Low Price
2,395
Trading Volume
52,016
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
24-07-26
Closing price (KRW)
2,500
Closing price (KRW)
▲105
Closing price (KRW)
+4.2%
Market Price
2,395
High Price
2,500
Low Price
2,395
Trading Volume
51,886
24-07-25
Closing price (KRW)
2,395
Closing price (KRW)
▼90
Closing price (KRW)
-3.75%
Market Price
2,480
High Price
2,500
Low Price
2,370
Trading Volume
61,469
24-07-24
Closing price (KRW)
2,485
Closing price (KRW)
▼85
Closing price (KRW)
-3.42%
Market Price
2,620
High Price
2,620
Low Price
2,450
Trading Volume
115,067
24-07-23
Closing price (KRW)
2,570
Closing price (KRW)
▼40
Closing price (KRW)
-1.56%
Market Price
2,630
High Price
2,640
Low Price
2,540
Trading Volume
134,162
24-07-22
Closing price (KRW)
2,610
Closing price (KRW)
▼10
Closing price (KRW)
-0.38%
Market Price
2,645
High Price
2,740
Low Price
2,590
Trading Volume
223,377
24-07-19
Closing price (KRW)
2,620
Closing price (KRW)
▲60
Closing price (KRW)
+2.29%
Market Price
2,560
High Price
2,700
Low Price
2,530
Trading Volume
330,999
24-07-18
Closing price (KRW)
2,560
Closing price (KRW)
▲60
Closing price (KRW)
+2.35%
Market Price
2,490
High Price
2,705
Low Price
2,370
Trading Volume
636,312
24-07-17
Closing price (KRW)
2,500
Closing price (KRW)
▼45
Closing price (KRW)
-1.8%
Market Price
2,545
High Price
2,795
Low Price
2,475
Trading Volume
542,874
24-07-16
Closing price (KRW)
2,545
Closing price (KRW)
▲110
Closing price (KRW)
+4.33%
Market Price
2,400
High Price
2,865
Low Price
2,320
Trading Volume
1,706,306
24-07-15
Closing price (KRW)
2,435
Closing price (KRW)
▲245
Closing price (KRW)
+10.07%
Market Price
2,185
High Price
2,800
Low Price
2,150
Trading Volume
3,115,890