INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-07-30 21:31:19
Current stocks ▼1,326
Net change
▼50
Fluctuation rate
3.63%
Price compared to the previous day
1,376
No. of listed Shares
32,756,919
Upper limit
1,788
Lower limit
964
Trading value
1,589,331,753
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
1,338
High Price
1,471
Low Price
1,300
Trading Volume
1,148,075
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-07-30
Closing price (KRW)
1,326
Closing price (KRW)
▼50
Closing price (KRW)
-3.77%
Market Price
1,338
High Price
1,471
Low Price
1,300
Trading Volume
1,148,075
25-07-29
Closing price (KRW)
1,376
Closing price (KRW)
▼29
Closing price (KRW)
-2.11%
Market Price
1,545
High Price
1,655
Low Price
1,353
Trading Volume
2,695,674
25-07-28
Closing price (KRW)
1,405
Closing price (KRW)
▲154
Closing price (KRW)
+10.97%
Market Price
1,231
High Price
1,626
Low Price
1,174
Trading Volume
12,610,276
25-07-25
Closing price (KRW)
1,251
Closing price (KRW)
▼73
Closing price (KRW)
-5.83%
Market Price
1,487
High Price
1,675
Low Price
1,250
Trading Volume
8,810,298
25-07-24
Closing price (KRW)
1,324
Closing price (KRW)
▲305
Closing price (KRW)
+23.05%
Market Price
1,010
High Price
1,324
Low Price
1,005
Trading Volume
1,224,934
25-07-23
Closing price (KRW)
1,019
Closing price (KRW)
▼3
Closing price (KRW)
-0.29%
Market Price
1,023
High Price
1,029
Low Price
966
Trading Volume
288,851
25-07-22
Closing price (KRW)
1,022
Closing price (KRW)
▲22
Closing price (KRW)
+2.15%
Market Price
1,000
High Price
1,150
Low Price
985
Trading Volume
1,419,559
25-07-21
Closing price (KRW)
1,000
Closing price (KRW)
▲87
Closing price (KRW)
+8.71%
Market Price
926
High Price
1,174
Low Price
911
Trading Volume
3,828,042
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-18
Closing price (KRW)
913
Closing price (KRW)
▲30
Closing price (KRW)
+INF%
Market Price
883
High Price
970
Low Price
870
Trading Volume
408,601
25-07-17
Closing price (KRW)
883
Closing price (KRW)
▼2
Closing price (KRW)
-0.11%
Market Price
889
High Price
1,070
Low Price
875
Trading Volume
2,084,479