INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-05-30 09:28:27
Current stocks ▼841
Net change
▼7
Fluctuation rate
0.83%
Price compared to the previous day
848
No. of listed Shares
28,730,074
Upper limit
1,102
Lower limit
594
Trading value
15,589,221
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
842
High Price
854
Low Price
827
Trading Volume
18,589
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-05-30
Closing price (KRW)
841
Closing price (KRW)
▼7
Closing price (KRW)
-0.42%
Market Price
842
High Price
854
Low Price
827
Trading Volume
18,589
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-29
Closing price (KRW)
848
Closing price (KRW)
▲7
Closing price (KRW)
+INF%
Market Price
841
High Price
849
Low Price
828
Trading Volume
43,947
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-28
Closing price (KRW)
841
Closing price (KRW)
▲5
Closing price (KRW)
+INF%
Market Price
829
High Price
890
Low Price
828
Trading Volume
41,262
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-27
Closing price (KRW)
836
Closing price (KRW)
▲21
Closing price (KRW)
+INF%
Market Price
815
High Price
838
Low Price
807
Trading Volume
61,183
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-26
Closing price (KRW)
815
Closing price (KRW)
▲14
Closing price (KRW)
+INF%
Market Price
805
High Price
885
Low Price
792
Trading Volume
277,660
25-05-23
Closing price (KRW)
801
Closing price (KRW)
▼32
Closing price (KRW)
-2%
Market Price
833
High Price
860
Low Price
800
Trading Volume
154,949
25-05-22
Closing price (KRW)
833
Closing price (KRW)
▼38
Closing price (KRW)
-2.28%
Market Price
871
High Price
871
Low Price
800
Trading Volume
148,359
25-05-21
Closing price (KRW)
871
Closing price (KRW)
▼5
Closing price (KRW)
-0.29%
Market Price
876
High Price
899
Low Price
857
Trading Volume
141,374
25-05-20
Closing price (KRW)
876
Closing price (KRW)
▼11
Closing price (KRW)
-0.63%
Market Price
935
High Price
935
Low Price
876
Trading Volume
70,882
25-05-19
Closing price (KRW)
887
Closing price (KRW)
▼23
Closing price (KRW)
-1.3%
Market Price
940
High Price
940
Low Price
887
Trading Volume
63,018