INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-07-16 03:33:58
Current stocks ▲891
Net change
▲0
Fluctuation rate
0%
Price compared to the previous day
891
No. of listed Shares
32,756,919
Upper limit
1,158
Lower limit
624
Trading value
0
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
0
High Price
0
Low Price
0
Trading Volume
0
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-07-15
Closing price (KRW)
891
Closing price (KRW)
▼14
Closing price (KRW)
-0.79%
Market Price
897
High Price
915
Low Price
891
Trading Volume
58,862
25-07-14
Closing price (KRW)
905
Closing price (KRW)
▼34
Closing price (KRW)
-1.88%
Market Price
939
High Price
941
Low Price
900
Trading Volume
104,067
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-11
Closing price (KRW)
939
Closing price (KRW)
▲35
Closing price (KRW)
+INF%
Market Price
904
High Price
956
Low Price
904
Trading Volume
77,538
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-10
Closing price (KRW)
904
Closing price (KRW)
▲1
Closing price (KRW)
+INF%
Market Price
903
High Price
915
Low Price
890
Trading Volume
72,219
25-07-09
Closing price (KRW)
903
Closing price (KRW)
▼9
Closing price (KRW)
-0.5%
Market Price
912
High Price
912
Low Price
888
Trading Volume
41,185
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-08
Closing price (KRW)
912
Closing price (KRW)
▲13
Closing price (KRW)
+INF%
Market Price
892
High Price
917
Low Price
865
Trading Volume
73,378
25-07-07
Closing price (KRW)
899
Closing price (KRW)
▼11
Closing price (KRW)
-0.61%
Market Price
905
High Price
924
Low Price
890
Trading Volume
46,201
25-07-04
Closing price (KRW)
910
Closing price (KRW)
▼24
Closing price (KRW)
-1.32%
Market Price
934
High Price
934
Low Price
908
Trading Volume
83,138
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-03
Closing price (KRW)
934
Closing price (KRW)
▲3
Closing price (KRW)
+INF%
Market Price
929
High Price
940
Low Price
915
Trading Volume
69,885
25-07-02
Closing price (KRW)
931
Closing price (KRW)
▼2
Closing price (KRW)
-0.11%
Market Price
933
High Price
942
Low Price
912
Trading Volume
41,191