INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2023-09-26 13:37:01
Current stocks ▼2,910
Net change
▼65
Fluctuation rate
2.18%
Price compared to the previous day
2,975
No. of listed Shares
12,256,040
Upper limit
3,865
Lower limit
2,085
Trading value
440,800,875
Par value
500
52 weeks highest
13,228
52 weeks lowest
2,860
Market Price
2,970
High Price
3,000
Low Price
2,860
Trading Volume
149,848
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
23-09-26
Closing price (KRW)
2,910
Closing price (KRW)
▼65
Closing price (KRW)
-2.23%
Market Price
2,970
High Price
3,000
Low Price
2,860
Trading Volume
149,848
23-09-25
Closing price (KRW)
2,975
Closing price (KRW)
▼885
Closing price (KRW)
-29.73%
Market Price
3,050
High Price
3,120
Low Price
2,890
Trading Volume
768,426
23-09-22
Closing price (KRW)
3,860
Closing price (KRW)
▼80
Closing price (KRW)
-2.07%
Market Price
3,970
High Price
4,030
Low Price
3,845
Trading Volume
56,127
23-09-21
Closing price (KRW)
3,940
Closing price (KRW)
▼335
Closing price (KRW)
-8.5%
Market Price
4,235
High Price
4,235
Low Price
3,935
Trading Volume
88,269
23-09-20
Closing price (KRW)
4,275
Closing price (KRW)
▼190
Closing price (KRW)
-4.44%
Market Price
4,385
High Price
4,410
Low Price
4,205
Trading Volume
49,822
23-09-19
Closing price (KRW)
4,465
Closing price (KRW)
▼70
Closing price (KRW)
-1.57%
Market Price
4,490
High Price
4,490
Low Price
4,275
Trading Volume
54,866
23-09-18
Closing price (KRW)
4,535
Closing price (KRW)
▼105
Closing price (KRW)
-2.31%
Market Price
4,655
High Price
4,655
Low Price
4,510
Trading Volume
54,364
23-09-15
Closing price (KRW)
4,640
Closing price (KRW)
▼35
Closing price (KRW)
-0.75%
Market Price
4,675
High Price
4,890
Low Price
4,580
Trading Volume
164,449
23-09-14
Closing price (KRW)
5,610
Closing price (KRW)
▲580
Closing price (KRW)
+10.35%
Market Price
5,050
High Price
5,650
Low Price
5,050
Trading Volume
237,560
23-09-13
Closing price (KRW)
5,030
Closing price (KRW)
▼320
Closing price (KRW)
-6.36%
Market Price
5,490
High Price
5,490
Low Price
5,000
Trading Volume
98,735