INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-01-21 13:03:15
Current stocks ▼1,502
Net change
▼36
Fluctuation rate
2.34%
Price compared to the previous day
1,538
No. of listed Shares
20,467,248
Upper limit
1,999
Lower limit
1,077
Trading value
319,590,627
Par value
500
52 weeks highest
4,300
52 weeks lowest
1,460
Market Price
1,538
High Price
1,589
Low Price
1,490
Trading Volume
209,480
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-01-21
Closing price (KRW)
1,512
Closing price (KRW)
▼26
Closing price (KRW)
-1.72%
Market Price
1,538
High Price
1,589
Low Price
1,490
Trading Volume
208,196
25-01-20
Closing price (KRW)
1,538
Closing price (KRW)
▼92
Closing price (KRW)
-5.98%
Market Price
1,630
High Price
1,660
Low Price
1,460
Trading Volume
524,949
25-01-17
Closing price (KRW)
1,630
Closing price (KRW)
▼330
Closing price (KRW)
-20.23%
Market Price
1,919
High Price
1,929
Low Price
1,614
Trading Volume
1,118,051
25-01-16
Closing price (KRW)
1,960
Closing price (KRW)
▼100
Closing price (KRW)
-5.1%
Market Price
2,100
High Price
2,100
Low Price
1,925
Trading Volume
348,800
25-01-15
Closing price (KRW)
2,060
Closing price (KRW)
▼40
Closing price (KRW)
-1.94%
Market Price
2,165
High Price
2,165
Low Price
2,010
Trading Volume
331,504
25-01-14
Closing price (KRW)
2,100
Closing price (KRW)
▲10
Closing price (KRW)
+0.48%
Market Price
2,070
High Price
2,170
Low Price
2,020
Trading Volume
557,249
25-01-13
Closing price (KRW)
2,090
Closing price (KRW)
▲265
Closing price (KRW)
+12.69%
Market Price
1,900
High Price
2,370
Low Price
1,848
Trading Volume
5,063,981
25-01-10
Closing price (KRW)
1,825
Closing price (KRW)
▼63
Closing price (KRW)
-3.45%
Market Price
1,888
High Price
1,965
Low Price
1,825
Trading Volume
95,557
25-01-09
Closing price (KRW)
1,888
Closing price (KRW)
▲30
Closing price (KRW)
+1.59%
Market Price
1,999
High Price
1,999
Low Price
1,841
Trading Volume
161,000
25-01-08
Closing price (KRW)
1,858
Closing price (KRW)
▼134
Closing price (KRW)
-7.21%
Market Price
1,563
High Price
1,925
Low Price
1,541
Trading Volume
785,068