INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-04-18 02:43:13
Current stocks ▲998
Net change
▲0
Fluctuation rate
0%
Price compared to the previous day
998
No. of listed Shares
27,739,975
Upper limit
1,297
Lower limit
699
Trading value
0
Par value
500
52 weeks highest
3,260
52 weeks lowest
952
Market Price
0
High Price
0
Low Price
0
Trading Volume
0
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-04-17
Closing price (KRW)
998
Closing price (KRW)
▼10
Closing price (KRW)
-0.5%
Market Price
1,008
High Price
1,030
Low Price
986
Trading Volume
62,419
25-04-16
Closing price (KRW)
1,008
Closing price (KRW)
▼20
Closing price (KRW)
-1.98%
Market Price
1,019
High Price
1,032
Low Price
1,008
Trading Volume
58,618
25-04-15
Closing price (KRW)
1,028
Closing price (KRW)
▼8
Closing price (KRW)
-0.78%
Market Price
1,032
High Price
1,048
Low Price
1,018
Trading Volume
56,612
25-04-14
Closing price (KRW)
1,036
Closing price (KRW)
▲15
Closing price (KRW)
+1.45%
Market Price
1,025
High Price
1,038
Low Price
1,003
Trading Volume
43,882
25-04-11
Closing price (KRW)
1,021
Closing price (KRW)
▲10
Closing price (KRW)
+0.98%
Market Price
987
High Price
1,026
Low Price
952
Trading Volume
51,261
25-04-10
Closing price (KRW)
1,011
Closing price (KRW)
▲59
Closing price (KRW)
+5.84%
Market Price
969
High Price
1,038
Low Price
966
Trading Volume
75,162
25-04-09
Closing price (KRW)
952
Closing price (KRW)
▼73
Closing price (KRW)
-3.83%
Market Price
1,025
High Price
1,078
Low Price
952
Trading Volume
183,477
25-04-08
Closing price (KRW)
1,025
Closing price (KRW)
▲11
Closing price (KRW)
+1.07%
Market Price
1,044
High Price
1,075
Low Price
1,011
Trading Volume
91,664
25-04-07
Closing price (KRW)
1,014
Closing price (KRW)
▼91
Closing price (KRW)
-8.97%
Market Price
1,096
High Price
1,096
Low Price
1,011
Trading Volume
85,489
25-04-04
Closing price (KRW)
1,105
Closing price (KRW)
▲3
Closing price (KRW)
+0.27%
Market Price
1,148
High Price
1,148
Low Price
1,085
Trading Volume
91,057