INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-05-09 14:52:37
Current stocks ▼953
Net change
▼5
Fluctuation rate
0.52%
Price compared to the previous day
958
No. of listed Shares
28,730,074
Upper limit
1,245
Lower limit
671
Trading value
12,899,844
Par value
500
52 weeks highest
3,185
52 weeks lowest
891
Market Price
958
High Price
958
Low Price
940
Trading Volume
13,586
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-08
Closing price (KRW)
958
Closing price (KRW)
▲24
Closing price (KRW)
+INF%
Market Price
935
High Price
1,028
Low Price
935
Trading Volume
91,954
25-05-07
Closing price (KRW)
934
Closing price (KRW)
▼26
Closing price (KRW)
-1.39%
Market Price
955
High Price
955
Low Price
891
Trading Volume
60,987
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-02
Closing price (KRW)
960
Closing price (KRW)
▲17
Closing price (KRW)
+INF%
Market Price
943
High Price
979
Low Price
940
Trading Volume
30,946
25-04-30
Closing price (KRW)
943
Closing price (KRW)
▼9
Closing price (KRW)
-0.48%
Market Price
953
High Price
960
Low Price
938
Trading Volume
23,256
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-04-29
Closing price (KRW)
952
Closing price (KRW)
▲7
Closing price (KRW)
+INF%
Market Price
946
High Price
952
Low Price
935
Trading Volume
50,178
25-04-28
Closing price (KRW)
945
Closing price (KRW)
▼25
Closing price (KRW)
-1.32%
Market Price
975
High Price
975
Low Price
944
Trading Volume
70,873
25-04-25
Closing price (KRW)
970
Closing price (KRW)
▼4
Closing price (KRW)
-0.21%
Market Price
999
High Price
999
Low Price
965
Trading Volume
30,950
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-04-24
Closing price (KRW)
974
Closing price (KRW)
▲1
Closing price (KRW)
+INF%
Market Price
970
High Price
997
Low Price
970
Trading Volume
38,433
25-04-23
Closing price (KRW)
973
Closing price (KRW)
▼6
Closing price (KRW)
-0.31%
Market Price
980
High Price
985
Low Price
959
Trading Volume
78,755
25-04-22
Closing price (KRW)
979
Closing price (KRW)
▼15
Closing price (KRW)
-0.77%
Market Price
993
High Price
1,015
Low Price
977
Trading Volume
44,089