INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2022-08-18 09:38:30
Current stocks 11,050
Net change
▼350
Fluctuation rate
3.07%
Price compared to the previous day
11,400
No. of listed Shares
12,120,570
Upper limit
14,800
Lower limit
8,000
Trading value
201,375,850
Par value
500
52 weeks highest
29,850
52 weeks lowest
9,020
Market Price
11,200
High Price
11,300
Low Price
10,900
Trading Volume
18,198
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
22-08-18
Closing price (KRW)
11,050
Closing price (KRW)
▼350
Closing price (KRW)
-3.16%
Market Price
11,200
High Price
11,300
Low Price
10,900
Trading Volume
18,198
22-08-17
Closing price (KRW)
11,400
Closing price (KRW)
▼350
Closing price (KRW)
-3.07%
Market Price
11,750
High Price
11,750
Low Price
11,350
Trading Volume
37,372
22-08-16
Closing price (KRW)
11,750
Closing price (KRW)
▼50
Closing price (KRW)
-0.43%
Market Price
11,950
High Price
11,950
Low Price
11,550
Trading Volume
65,753
22-08-12
Closing price (KRW)
11,800
Closing price (KRW)
▲400
Closing price (KRW)
+3.39%
Market Price
11,400
High Price
11,950
Low Price
11,100
Trading Volume
51,521
22-08-11
Closing price (KRW)
11,400
Closing price (KRW)
▲300
Closing price (KRW)
+2.63%
Market Price
11,250
High Price
11,400
Low Price
11,100
Trading Volume
25,518
22-08-10
Closing price (KRW)
11,100
Closing price (KRW)
▼600
Closing price (KRW)
-5.4%
Market Price
11,650
High Price
11,750
Low Price
10,900
Trading Volume
58,697
22-08-09
Closing price (KRW)
11,700
Closing price (KRW)
▲100
Closing price (KRW)
+0.86%
Market Price
11,600
High Price
11,900
Low Price
11,550
Trading Volume
26,697
22-08-08
Closing price (KRW)
11,600
Closing price (KRW)
▼200
Closing price (KRW)
-1.72%
Market Price
11,800
High Price
11,950
Low Price
11,500
Trading Volume
52,612
22-08-05
Closing price (KRW)
11,800
Closing price (KRW)
▼200
Closing price (KRW)
-1.69%
Market Price
12,150
High Price
12,500
Low Price
11,800
Trading Volume
75,760
22-08-04
Closing price (KRW)
12,000
Closing price (KRW)
▲550
Closing price (KRW)
+4.59%
Market Price
11,600
High Price
12,100
Low Price
11,500
Trading Volume
114,514