INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-07-01 08:00:26
Current stocks ▲924
Net change
▲0
Fluctuation rate
0%
Price compared to the previous day
924
No. of listed Shares
28,730,074
Upper limit
1,201
Lower limit
647
Trading value
0
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
0
High Price
0
Low Price
0
Trading Volume
0
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-06-30
Closing price (KRW)
924
Closing price (KRW)
▼16
Closing price (KRW)
-0.87%
Market Price
940
High Price
956
Low Price
912
Trading Volume
82,950
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-27
Closing price (KRW)
940
Closing price (KRW)
▲13
Closing price (KRW)
+INF%
Market Price
927
High Price
951
Low Price
914
Trading Volume
38,542
25-06-26
Closing price (KRW)
927
Closing price (KRW)
▼9
Closing price (KRW)
-0.49%
Market Price
963
High Price
963
Low Price
910
Trading Volume
107,020
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-25
Closing price (KRW)
936
Closing price (KRW)
▲17
Closing price (KRW)
+INF%
Market Price
921
High Price
978
Low Price
905
Trading Volume
245,407
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-24
Closing price (KRW)
919
Closing price (KRW)
▲9
Closing price (KRW)
+INF%
Market Price
910
High Price
978
Low Price
904
Trading Volume
194,155
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-23
Closing price (KRW)
910
Closing price (KRW)
▲9
Closing price (KRW)
+INF%
Market Price
876
High Price
927
Low Price
872
Trading Volume
99,220
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-20
Closing price (KRW)
901
Closing price (KRW)
▲7
Closing price (KRW)
+INF%
Market Price
902
High Price
924
Low Price
880
Trading Volume
95,698
25-06-19
Closing price (KRW)
894
Closing price (KRW)
▼35
Closing price (KRW)
-1.96%
Market Price
929
High Price
954
Low Price
887
Trading Volume
115,888
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-18
Closing price (KRW)
929
Closing price (KRW)
▲51
Closing price (KRW)
+INF%
Market Price
985
High Price
985
Low Price
878
Trading Volume
955,786
25-06-17
Closing price (KRW)
878
Closing price (KRW)
▼8
Closing price (KRW)
-0.46%
Market Price
877
High Price
891
Low Price
866
Trading Volume
203,469